The share buy-back program, which SSAB announced on 25 October 2023 and which runs between 26 October 2023 and 11 March 2024, at the latest, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (“MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”). The Board of Directors intends to propose to the Annual General Meeting 2024 that it resolves to reduce the share capital by cancellation of the shares acquired by the company.

Shares of series A and series B in SSAB have been repurchased as follows as part of this share buy-back program.

Series A

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

19.02.2024

  80,500

84.8475

6,830,223.75

20.02.2024

  81,760

83.3581

6,815,358.26

21.02.2024

119,593

83.1829

9,948,092.56

22.02.2024

  47,000

82.2516

3,865,825.20

23.02.2024

  84,000

81.4107

6,838,498.80

 

 

A shares

SEK

Total accumulated over week 08/2024

    412,853

  34,297,998.57

Total accumulated during the repurchase program

 7,697,120

583,086,870.34

 

 

Series B

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

19.02.2024

223,580

84.5241

18,897,898.28

20.02.2024

270,000

83.1204

22,442,508.00

21.02.2024

227,000

82.9426

18,827,970.20

22.02.2024

249,000

81.6969

20,342,528.10

23.02.2024

260,000

80.8621

21,024,146.00

 

 

B shares

SEK

Total accumulated over week 08/2024

  1,229,580

   101,535,050.58

Total accumulated during the repurchase program

23,438,710

1,749,494,994.56

 

 

All acquisitions have been carried out on Nasdaq Stockholm by BNP Paribas on behalf of SSAB. Following the above acquisitions, SSAB’s holding of own shares amounts to 31,135,830 shares, of which 7,697,120 shares of series A and 23,438,710 shares of series B, as of 23 February 2024. The total number of shares in SSAB is 1,029,835,326, of which 304,183,270 are shares of series A and 725,652,056 are shares of series B.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.

For further information, please contact:
Per Hillström, Head of Investor Relations, [email protected], tel. +46 702 95 29 12
Viktoria Karsberg, Head of Corporate Identity and Group Communications,
[email protected], tel. +46 72 233 5288